Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $86.13 | 1,983,623 | 1:1 | $87.60 | $87.91 | $85.52 |
| April 16, 2024 | $85.88 | 1,868,299 | 1:1 | $85.83 | $86.44 | $85.35 |
| April 17, 2024 | $85.19 | 1,711,629 | 1:1 | $86.07 | $86.25 | $85.16 |
| April 18, 2024 | $84.97 | 1,815,419 | 1:1 | $85.34 | $86.13 | $84.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
