Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $61.12 | 6,052,804 | 1:1 | $62.04 | $62.70 | $60.93 |
| July 28, 2026 | $64.11 | 7,990,401 | 1:1 | $61.40 | $64.26 | $61.40 |
| July 29, 2026 | $71.90 | 15,272,208 | 1:1 | $69.32 | $72.04 | $68.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
