Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $71.23 | 3,386,434 | 1:1 | $71.30 | $71.55 | $70.29 |
| September 1, 2026 | $70.42 | 2,776,038 | 1:1 | $71.25 | $71.74 | $70.25 |
| September 2, 2026 | $70.56 | 2,067,794 | 1:1 | $70.48 | $71.88 | $70.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
