Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $84.31 2,113,777 1:1 $84.81 $85.08 $84.18
April 23, 2024 $86.24 1,951,320 1:1 $84.99 $86.65 $84.79
April 24, 2024 $86.72 2,020,280 1:1 $86.11 $87.28 $85.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.