Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $88.94 | 4,352,997 | 1:1 | $86.30 | $89.18 | $86.30 |
| April 30, 2024 | $76.24 | 14,433,617 | 1:1 | $81.04 | $82.30 | $76.08 |
| May 1, 2024 | $78.26 | 5,303,279 | 1:1 | $76.52 | $79.13 | $76.50 |
| May 2, 2024 | $77.83 | 2,960,530 | 1:1 | $79.19 | $79.37 | $77.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
